| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 19,410 | 0 | 0.00% | 36,374.00 | 705,337,740 |
| 15.17 | 19,410 | 0 | 0.00% | 36,363.00 | 705,124,230 |
| 15.17 | 19,410 | 0 | 0.00% | 36,352.00 | 704,910,720 |
| 15.16 | 19,410 | 0 | 0.00% | 36,319.00 | 704,270,190 |
| 15.16 | 19,400 | 10 | -0.06% | 36,314.00 | 704,173,140 |
| 15.15 | 19,400 | 10 | -0.06% | 36,257.00 | 703,067,340 |
| 15.15 | 19,390 | 20 | -0.11% | 36,214.00 | 702,233,140 |
| 15.14 | 19,400 | 10 | -0.06% | 36,167.00 | 701,321,810 |
| 15.14 | 19,400 | 10 | -0.06% | 35,578.00 | 689,895,210 |
| 15.13 | 19,400 | 10 | -0.06% | 35,564.00 | 689,623,610 |