| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 19,410 | 0 | 0.00% | 35,424.00 | 686,906,630 |
| 15.10 | 19,420 | 10 | +0.05% | 35,405.00 | 686,537,720 |
| 15.10 | 19,410 | 0 | 0.00% | 35,397.00 | 686,382,370 |
| 15.10 | 19,410 | 0 | 0.00% | 35,393.00 | 686,304,700 |
| 15.10 | 19,400 | 10 | -0.06% | 35,391.00 | 686,265,880 |
| 15.09 | 19,430 | 20 | +0.10% | 35,389.00 | 686,227,070 |
| 15.09 | 19,410 | 0 | 0.00% | 35,377.00 | 685,994,040 |
| 15.09 | 19,410 | 0 | 0.00% | 35,375.00 | 685,955,220 |
| 15.09 | 19,400 | 10 | -0.06% | 35,373.00 | 685,916,400 |
| 15.09 | 19,410 | 0 | 0.00% | 35,371.00 | 685,877,580 |