| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,470 | 60 | +0.30% | 37,968.00 | 736,291,300 |
| 15.19 | 19,390 | 20 | -0.11% | 37,491.00 | 727,004,110 |
| 15.19 | 19,390 | 20 | -0.11% | 37,468.00 | 726,558,140 |
| 15.19 | 19,410 | 0 | 0.00% | 36,438.00 | 706,580,660 |
| 15.19 | 19,410 | 0 | 0.00% | 36,436.00 | 706,541,840 |
| 15.19 | 19,430 | 20 | +0.10% | 36,427.00 | 706,367,150 |
| 15.18 | 19,430 | 20 | +0.10% | 36,425.00 | 706,328,290 |
| 15.18 | 19,420 | 10 | +0.05% | 36,412.00 | 706,075,700 |
| 15.18 | 19,420 | 10 | +0.05% | 36,387.00 | 705,590,200 |
| 15.18 | 19,420 | 10 | +0.05% | 36,375.00 | 705,357,160 |