| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 6,420 | 150 | -2.29% | 12,172.00 | 78,471,940 |
| 09.36 | 6,420 | 150 | -2.29% | 11,872.00 | 76,545,940 |
| 09.36 | 6,420 | 150 | -2.29% | 11,443.00 | 73,791,760 |
| 09.36 | 6,420 | 150 | -2.29% | 11,262.00 | 72,629,740 |
| 09.35 | 6,420 | 150 | -2.29% | 10,877.00 | 70,158,040 |
| 09.35 | 6,430 | 140 | -2.14% | 7,247.00 | 46,853,440 |
| 09.32 | 6,440 | 130 | -1.98% | 6,685.00 | 43,239,780 |
| 09.31 | 6,460 | 110 | -1.68% | 5,435.00 | 35,188,250 |
| 09.27 | 6,450 | 120 | -1.83% | 5,135.00 | 33,250,240 |
| 09.26 | 6,560 | 10 | -0.16% | 5,035.00 | 32,604,520 |