| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 1,780 | 5 | +0.28% | 39,548.00 | 70,372,112 |
| 11.33 | 1,780 | 5 | +0.28% | 39,148.00 | 69,660,112 |
| 11.32 | 1,776 | 1 | +0.05% | 39,147.00 | 69,658,332 |
| 11.23 | 1,780 | 5 | +0.28% | 39,146.00 | 69,656,556 |
| 11.23 | 1,780 | 5 | +0.28% | 39,140.00 | 69,645,876 |
| 11.22 | 1,780 | 5 | +0.28% | 38,840.00 | 69,111,876 |
| 11.21 | 1,780 | 5 | +0.28% | 38,784.00 | 69,012,196 |
| 11.19 | 1,780 | 5 | +0.28% | 38,743.00 | 68,939,216 |
| 11.19 | 1,780 | 5 | +0.28% | 37,533.00 | 66,785,416 |
| 11.18 | 1,780 | 5 | +0.28% | 34,589.00 | 61,545,096 |