| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 1,727 | 13 | -0.75% | 9,557.00 | 16,593,064 |
| 12.09 | 1,729 | 11 | -0.64% | 9,556.00 | 16,591,337 |
| 12.09 | 1,726 | 14 | -0.81% | 9,555.00 | 16,589,608 |
| 12.04 | 1,726 | 14 | -0.81% | 9,544.00 | 16,570,622 |
| 12.03 | 1,725 | 15 | -0.87% | 9,543.00 | 16,568,896 |
| 11.59 | 1,726 | 14 | -0.81% | 9,541.00 | 16,565,446 |
| 11.58 | 1,726 | 14 | -0.81% | 9,537.00 | 16,558,542 |
| 11.56 | 1,726 | 14 | -0.81% | 9,532.00 | 16,549,912 |
| 11.56 | 1,726 | 14 | -0.81% | 9,522.00 | 16,532,652 |
| 11.53 | 1,726 | 14 | -0.81% | 9,520.00 | 16,529,200 |