시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
8,000 |
190 |
+2.43% |
175,648.00 |
1,403,240,190 |
| 14.55 |
8,010 |
200 |
+2.56% |
175,632.00 |
1,403,112,190 |
| 14.54 |
7,990 |
180 |
+2.30% |
175,630.00 |
1,403,096,200 |
| 14.54 |
8,000 |
190 |
+2.43% |
175,286.00 |
1,400,345,990 |
| 14.54 |
8,000 |
190 |
+2.43% |
175,144.00 |
1,399,209,990 |
| 14.54 |
8,010 |
200 |
+2.56% |
175,143.00 |
1,399,201,990 |
| 14.54 |
8,010 |
200 |
+2.56% |
174,843.00 |
1,396,798,990 |
| 14.53 |
8,010 |
200 |
+2.56% |
174,233.00 |
1,391,912,890 |
| 14.53 |
8,020 |
210 |
+2.68% |
174,133.00 |
1,391,111,890 |
| 14.53 |
8,030 |
220 |
+2.81% |
174,074.00 |
1,390,638,710 |