| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 4,040 | 30 | -0.74% | 16,724.00 | 67,255,345 |
| 13.29 | 4,040 | 30 | -0.74% | 16,575.00 | 66,653,390 |
| 13.28 | 4,030 | 40 | -0.99% | 16,572.00 | 66,641,290 |
| 13.24 | 4,030 | 40 | -0.99% | 16,426.00 | 66,052,910 |
| 13.08 | 4,030 | 40 | -0.99% | 16,416.00 | 66,012,610 |
| 13.06 | 4,030 | 40 | -0.99% | 16,366.00 | 65,811,110 |
| 13.05 | 4,020 | 50 | -1.23% | 16,365.00 | 65,807,080 |
| 13.04 | 4,025 | 45 | -1.11% | 16,265.00 | 65,405,080 |
| 12.51 | 4,020 | 50 | -1.23% | 15,262.00 | 61,368,005 |
| 12.50 | 4,015 | 55 | -1.36% | 12,523.00 | 50,357,225 |