| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 928 | 21 | +2.31% | 2,535.00 | 2,303,665 |
| 10.30 | 928 | 21 | +2.31% | 2,434.00 | 2,209,937 |
| 10.30 | 928 | 21 | +2.31% | 2,234.00 | 2,024,337 |
| 10.29 | 928 | 21 | +2.31% | 2,233.00 | 2,023,409 |
| 10.27 | 921 | 14 | +1.54% | 2,232.00 | 2,022,481 |
| 10.27 | 923 | 16 | +1.76% | 2,230.00 | 2,020,639 |
| 10.25 | 928 | 21 | +2.31% | 2,228.00 | 2,018,793 |
| 10.19 | 928 | 21 | +2.31% | 2,222.00 | 2,013,225 |
| 10.19 | 928 | 21 | +2.31% | 2,218.00 | 2,009,513 |
| 10.18 | 928 | 21 | +2.31% | 2,214.00 | 2,005,801 |