| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 965 | 9 | -0.93% | 27,832.00 | 26,849,312 |
| 13.28 | 964 | 10 | -1.03% | 27,827.00 | 26,844,487 |
| 13.22 | 965 | 9 | -0.93% | 27,817.00 | 26,834,847 |
| 13.13 | 965 | 9 | -0.93% | 27,816.00 | 26,833,882 |
| 13.12 | 965 | 9 | -0.93% | 27,767.00 | 26,786,597 |
| 13.00 | 965 | 9 | -0.93% | 27,477.00 | 26,506,747 |
| 12.56 | 965 | 9 | -0.93% | 27,436.00 | 26,467,182 |
| 12.53 | 965 | 9 | -0.93% | 27,381.00 | 26,414,107 |
| 12.50 | 965 | 9 | -0.93% | 27,334.00 | 26,368,752 |
| 12.47 | 965 | 9 | -0.93% | 27,283.00 | 26,319,537 |