| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 966 | 4 | -0.42% | 4,729.00 | 4,556,567 |
| 09.44 | 966 | 4 | -0.42% | 4,727.00 | 4,554,635 |
| 09.44 | 966 | 4 | -0.42% | 4,227.00 | 4,071,635 |
| 09.43 | 966 | 4 | -0.42% | 3,766.00 | 3,626,309 |
| 09.38 | 968 | 2 | -0.21% | 3,727.00 | 3,588,635 |
| 09.31 | 973 | 3 | +0.30% | 3,707.00 | 3,569,275 |
| 09.19 | 960 | 10 | -1.04% | 3,706.00 | 3,568,302 |
| 09.18 | 960 | 10 | -1.04% | 3,194.00 | 3,076,782 |
| 09.16 | 973 | 3 | +0.30% | 2,190.00 | 2,112,922 |
| 09.12 | 974 | 4 | +0.41% | 2,187.00 | 2,110,003 |