| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 970 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 970 | 4 | -0.42% | 28,832.00 | 27,816,472 |
| 15.15 | 966 | 8 | -0.83% | 28,804.00 | 27,789,312 |
| 15.15 | 967 | 7 | -0.72% | 28,624.00 | 27,615,303 |
| 15.14 | 967 | 7 | -0.72% | 28,324.00 | 27,325,203 |
| 15.14 | 967 | 7 | -0.72% | 28,323.00 | 27,324,236 |
| 15.07 | 969 | 5 | -0.52% | 28,123.00 | 27,130,836 |
| 14.54 | 971 | 3 | -0.31% | 28,119.00 | 27,126,960 |
| 14.49 | 971 | 3 | -0.31% | 28,107.00 | 27,115,308 |
| 14.44 | 967 | 7 | -0.72% | 28,106.00 | 27,114,337 |