| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 966 | 4 | -0.42% | 30,890.00 | 29,821,037 |
| 15.15 | 970 | 0 | 0.00% | 30,808.00 | 29,741,825 |
| 15.14 | 966 | 4 | -0.42% | 30,807.00 | 29,740,855 |
| 15.10 | 966 | 4 | -0.42% | 30,758.00 | 29,693,521 |
| 15.08 | 971 | 1 | +0.10% | 30,668.00 | 29,606,581 |
| 15.01 | 970 | 0 | 0.00% | 30,666.00 | 29,604,640 |
| 15.01 | 969 | 1 | -0.11% | 25,260.00 | 24,360,820 |
| 14.56 | 969 | 1 | -0.11% | 24,129.00 | 23,264,881 |
| 14.55 | 969 | 1 | -0.11% | 24,126.00 | 23,261,974 |
| 14.31 | 966 | 4 | -0.42% | 24,122.00 | 23,258,098 |