| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 964 | 6 | -0.62% | 20,549.00 | 19,810,438 |
| 11.05 | 964 | 6 | -0.62% | 19,949.00 | 19,232,038 |
| 11.04 | 964 | 6 | -0.62% | 18,949.00 | 18,268,038 |
| 11.03 | 964 | 6 | -0.62% | 18,784.00 | 18,108,978 |
| 10.58 | 967 | 3 | -0.31% | 17,784.00 | 17,144,978 |
| 10.53 | 967 | 3 | -0.31% | 17,783.00 | 17,144,011 |
| 10.52 | 964 | 6 | -0.62% | 17,781.00 | 17,142,077 |
| 10.50 | 964 | 6 | -0.62% | 17,780.00 | 17,141,113 |
| 10.38 | 964 | 6 | -0.62% | 15,336.00 | 14,785,097 |
| 10.37 | 964 | 6 | -0.62% | 15,335.00 | 14,784,133 |