| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 963 | 7 | -0.73% | 21,460.00 | 20,687,042 |
| 12.30 | 962 | 8 | -0.83% | 21,455.00 | 20,682,227 |
| 12.13 | 963 | 7 | -0.73% | 20,655.00 | 19,912,627 |
| 12.13 | 962 | 8 | -0.83% | 20,654.00 | 19,911,664 |
| 12.12 | 963 | 7 | -0.73% | 20,653.00 | 19,910,702 |
| 11.43 | 964 | 6 | -0.62% | 20,652.00 | 19,909,739 |
| 11.37 | 964 | 6 | -0.62% | 20,572.00 | 19,832,619 |
| 11.37 | 967 | 3 | -0.31% | 20,552.00 | 19,813,339 |
| 11.32 | 967 | 3 | -0.31% | 20,551.00 | 19,812,372 |
| 11.22 | 967 | 3 | -0.31% | 20,550.00 | 19,811,405 |