| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 969 | 1 | -0.11% | 23,811.00 | 22,957,672 |
| 13.39 | 966 | 4 | -0.42% | 23,810.00 | 22,956,703 |
| 13.37 | 966 | 4 | -0.42% | 23,595.00 | 22,749,013 |
| 13.35 | 967 | 3 | -0.31% | 22,995.00 | 22,169,413 |
| 13.34 | 967 | 3 | -0.31% | 22,895.00 | 22,072,713 |
| 13.21 | 967 | 3 | -0.31% | 22,809.00 | 21,989,551 |
| 13.17 | 966 | 4 | -0.42% | 22,771.00 | 21,952,805 |
| 13.15 | 962 | 8 | -0.83% | 21,500.00 | 20,725,561 |
| 13.00 | 963 | 7 | -0.73% | 21,499.00 | 20,724,599 |
| 12.58 | 963 | 7 | -0.73% | 21,465.00 | 20,691,857 |