| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 974 | 4 | +0.41% | 2,186.00 | 2,109,029 |
| 09.10 | 975 | 5 | +0.51% | 2,176.00 | 2,099,289 |
| 09.10 | 976 | 6 | +0.61% | 1,175.00 | 1,137,271 |
| 09.09 | 960 | 10 | -1.04% | 1,174.00 | 1,136,295 |
| 09.07 | 977 | 7 | +0.72% | 664.00 | 646,086 |
| 09.06 | 977 | 7 | +0.72% | 663.00 | 645,109 |
| 09.02 | 973 | 3 | +0.30% | 662.00 | 644,132 |
| 09.01 | 973 | 3 | +0.30% | 660.00 | 642,186 |
| 09.01 | 973 | 3 | +0.30% | 546.00 | 531,264 |
| 09.00 | 973 | 3 | +0.30% | 487.00 | 473,851 |