| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 967 | 7 | -0.72% | 27,958.00 | 26,971,221 |
| 14.43 | 971 | 3 | -0.31% | 27,917.00 | 26,931,571 |
| 14.42 | 971 | 3 | -0.31% | 27,914.00 | 26,928,658 |
| 14.41 | 970 | 4 | -0.42% | 27,913.00 | 26,927,687 |
| 14.15 | 971 | 3 | -0.31% | 27,912.00 | 26,926,717 |
| 14.05 | 971 | 3 | -0.31% | 27,899.00 | 26,914,094 |
| 13.56 | 966 | 8 | -0.83% | 27,879.00 | 26,894,674 |
| 13.37 | 971 | 3 | -0.31% | 27,878.00 | 26,893,708 |
| 13.30 | 965 | 9 | -0.93% | 27,877.00 | 26,892,737 |
| 13.30 | 965 | 9 | -0.93% | 27,832.00 | 26,849,312 |