| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 964 | 6 | -0.62% | 14,813.00 | 14,280,925 |
| 10.29 | 969 | 1 | -0.11% | 11,335.00 | 10,928,133 |
| 10.27 | 966 | 4 | -0.42% | 11,334.00 | 10,927,164 |
| 10.26 | 960 | 10 | -1.04% | 6,569.00 | 6,324,174 |
| 10.13 | 960 | 10 | -1.04% | 6,221.00 | 5,990,091 |
| 10.08 | 960 | 10 | -1.04% | 6,101.00 | 5,874,891 |
| 10.05 | 960 | 10 | -1.04% | 6,051.00 | 5,826,880 |
| 10.05 | 960 | 10 | -1.04% | 5,704.00 | 5,493,760 |
| 09.58 | 966 | 4 | -0.42% | 4,734.00 | 4,561,397 |
| 09.58 | 966 | 4 | -0.42% | 4,730.00 | 4,557,533 |