| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 2,630 | 10 | -0.38% | 108,868.00 | 289,407,380 |
| 09.50 | 2,630 | 10 | -0.38% | 108,818.00 | 289,275,880 |
| 09.49 | 2,630 | 10 | -0.38% | 108,817.00 | 289,273,250 |
| 09.48 | 2,630 | 10 | -0.38% | 107,817.00 | 286,643,250 |
| 09.47 | 2,635 | 5 | -0.19% | 107,788.00 | 286,566,980 |
| 09.46 | 2,635 | 5 | -0.19% | 107,738.00 | 286,435,230 |
| 09.44 | 2,635 | 5 | -0.19% | 107,610.00 | 286,097,950 |
| 09.44 | 2,635 | 5 | -0.19% | 107,420.00 | 285,597,300 |
| 09.43 | 2,630 | 10 | -0.38% | 106,328.00 | 282,725,285 |
| 09.43 | 2,630 | 10 | -0.38% | 106,288.00 | 282,620,085 |