| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,580 | 5 | -0.14% | 41,262.00 | 148,139,105 |
| 14.44 | 3,580 | 5 | -0.14% | 41,247.00 | 148,085,405 |
| 14.44 | 3,580 | 5 | -0.14% | 41,186.00 | 147,867,025 |
| 14.44 | 3,580 | 5 | -0.14% | 41,143.00 | 147,713,085 |
| 14.44 | 3,580 | 5 | -0.14% | 41,141.00 | 147,705,925 |
| 14.40 | 3,585 | 0 | 0.00% | 41,059.00 | 147,412,085 |
| 14.40 | 3,580 | 5 | -0.14% | 41,058.00 | 147,408,500 |
| 14.40 | 3,585 | 0 | 0.00% | 40,339.00 | 144,834,480 |
| 14.37 | 3,585 | 0 | 0.00% | 40,316.00 | 144,752,025 |
| 14.35 | 3,585 | 0 | 0.00% | 40,289.00 | 144,655,230 |