| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 4,795 | 25 | +0.52% | 87,536.00 | 417,733,225 |
| 14.19 | 4,795 | 25 | +0.52% | 87,535.00 | 417,728,430 |
| 14.19 | 4,790 | 20 | +0.41% | 87,515.00 | 417,632,530 |
| 14.18 | 4,790 | 20 | +0.41% | 87,465.00 | 417,393,030 |
| 14.17 | 4,790 | 20 | +0.41% | 87,405.00 | 417,105,630 |
| 14.17 | 4,790 | 20 | +0.41% | 87,345.00 | 416,818,230 |
| 14.16 | 4,795 | 25 | +0.52% | 87,325.00 | 416,722,430 |
| 14.16 | 4,795 | 25 | +0.52% | 87,323.00 | 416,712,840 |
| 14.16 | 4,795 | 25 | +0.52% | 87,313.00 | 416,664,890 |
| 14.14 | 4,795 | 25 | +0.52% | 87,308.00 | 416,640,915 |