| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 1,832 | 2 | +0.10% | 244,563.00 | 447,826,809 |
| 13.48 | 1,832 | 2 | +0.10% | 244,514.00 | 447,737,041 |
| 13.45 | 1,834 | 4 | +0.21% | 241,563.00 | 442,330,697 |
| 13.45 | 1,833 | 3 | +0.16% | 241,541.00 | 442,290,349 |
| 13.45 | 1,833 | 3 | +0.16% | 240,406.00 | 440,208,883 |
| 13.44 | 1,834 | 4 | +0.21% | 240,391.00 | 440,181,388 |
| 13.43 | 1,833 | 3 | +0.16% | 240,387.00 | 440,174,052 |
| 13.43 | 1,833 | 3 | +0.16% | 240,375.00 | 440,152,056 |
| 13.43 | 1,834 | 4 | +0.21% | 239,365.00 | 438,299,726 |
| 13.43 | 1,836 | 6 | +0.32% | 237,269.00 | 434,455,647 |