| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 4,745 | 70 | +1.49% | 59,514.00 | 280,758,350 |
| 12.20 | 4,770 | 95 | +2.03% | 59,494.00 | 280,663,450 |
| 12.17 | 4,770 | 95 | +2.03% | 59,492.00 | 280,653,910 |
| 12.15 | 4,745 | 70 | +1.49% | 59,466.00 | 280,529,890 |
| 12.15 | 4,750 | 75 | +1.60% | 59,191.00 | 279,224,605 |
| 12.14 | 4,755 | 80 | +1.71% | 58,916.00 | 277,918,310 |
| 12.13 | 4,755 | 80 | +1.71% | 58,838.00 | 277,547,420 |
| 12.10 | 4,775 | 100 | +2.13% | 58,438.00 | 275,644,990 |
| 12.08 | 4,775 | 100 | +2.13% | 58,437.00 | 275,640,215 |
| 11.58 | 4,780 | 105 | +2.24% | 58,037.00 | 273,730,215 |