| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 4,300 | 25 | -0.58% | 27,506.00 | 118,384,505 |
| 10.30 | 4,330 | 5 | +0.11% | 27,325.00 | 117,605,620 |
| 10.29 | 4,310 | 15 | -0.35% | 27,324.00 | 117,601,290 |
| 10.29 | 4,320 | 5 | -0.12% | 27,282.00 | 117,420,270 |
| 10.25 | 4,330 | 5 | +0.11% | 27,281.00 | 117,415,950 |
| 10.20 | 4,330 | 5 | +0.11% | 27,280.00 | 117,411,620 |
| 10.19 | 4,330 | 5 | +0.11% | 27,243.00 | 117,251,410 |
| 10.19 | 4,325 | 0 | 0.00% | 27,242.00 | 117,247,080 |
| 10.19 | 4,325 | 0 | 0.00% | 27,232.00 | 117,203,830 |
| 10.18 | 4,325 | 0 | 0.00% | 27,212.00 | 117,117,330 |