| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,624 | 4 | -0.25% | 129,703.00 | 212,137,561 |
| 14.06 | 1,622 | 6 | -0.37% | 129,701.00 | 212,134,314 |
| 14.06 | 1,621 | 7 | -0.43% | 129,700.00 | 212,132,692 |
| 14.06 | 1,620 | 8 | -0.50% | 129,699.00 | 212,131,071 |
| 14.06 | 1,620 | 8 | -0.50% | 129,505.00 | 211,816,791 |
| 14.04 | 1,620 | 8 | -0.50% | 128,998.00 | 210,995,451 |
| 14.03 | 1,620 | 8 | -0.50% | 128,498.00 | 210,185,451 |
| 14.02 | 1,628 | 0 | 0.00% | 128,398.00 | 210,023,401 |
| 14.02 | 1,627 | 1 | -0.07% | 128,397.00 | 210,021,773 |
| 14.02 | 1,620 | 8 | -0.50% | 128,297.00 | 209,859,073 |