| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 17,120 | 100 | +0.58% | 3,706.00 | 62,854,300 |
| 13.24 | 17,110 | 90 | +0.52% | 3,655.00 | 61,981,180 |
| 13.11 | 17,220 | 200 | +1.17% | 3,654.00 | 61,964,070 |
| 13.00 | 17,220 | 200 | +1.17% | 3,629.00 | 61,533,670 |
| 12.52 | 17,100 | 80 | +0.47% | 3,581.00 | 60,707,310 |
| 12.46 | 17,100 | 80 | +0.47% | 3,571.00 | 60,536,310 |
| 12.31 | 17,070 | 50 | +0.29% | 3,521.00 | 59,681,310 |
| 12.30 | 17,070 | 50 | +0.29% | 3,519.00 | 59,647,170 |
| 12.30 | 17,020 | 0 | 0.00% | 3,181.00 | 53,879,160 |
| 12.25 | 17,030 | 10 | +0.05% | 3,081.00 | 52,177,160 |