| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 6,450 | 60 | -0.93% | 30,401.00 | 196,089,690 |
| 13.23 | 6,450 | 60 | -0.93% | 30,391.00 | 196,025,190 |
| 13.20 | 6,450 | 60 | -0.93% | 30,281.00 | 195,315,690 |
| 13.20 | 6,460 | 50 | -0.77% | 30,260.00 | 195,180,240 |
| 13.16 | 6,440 | 70 | -1.08% | 30,228.00 | 194,973,520 |
| 13.16 | 6,450 | 60 | -0.93% | 30,219.00 | 194,915,560 |
| 13.16 | 6,440 | 70 | -1.08% | 29,941.00 | 193,122,330 |
| 13.16 | 6,430 | 80 | -1.23% | 29,624.00 | 191,080,660 |
| 13.15 | 6,430 | 80 | -1.23% | 29,214.00 | 188,444,360 |
| 13.15 | 6,430 | 80 | -1.23% | 29,178.00 | 188,212,880 |