| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 4,465 | 115 | -2.52% | 104,963.00 | 473,198,045 |
| 14.42 | 4,465 | 115 | -2.52% | 104,962.00 | 473,193,580 |
| 14.40 | 4,465 | 115 | -2.52% | 104,937.00 | 473,081,955 |
| 14.40 | 4,460 | 120 | -2.63% | 104,936.00 | 473,077,490 |
| 14.40 | 4,460 | 120 | -2.63% | 104,935.00 | 473,073,030 |
| 14.38 | 4,460 | 120 | -2.63% | 104,851.00 | 472,698,390 |
| 14.38 | 4,455 | 125 | -2.73% | 104,850.00 | 472,693,930 |
| 14.38 | 4,455 | 125 | -2.73% | 104,849.00 | 472,689,475 |
| 14.38 | 4,455 | 125 | -2.73% | 104,848.00 | 472,685,020 |
| 14.37 | 4,455 | 125 | -2.73% | 104,828.00 | 472,595,920 |