| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 23,900 | 900 | -3.63% | 18,022.00 | 428,237,850 |
| 13.42 | 23,900 | 900 | -3.63% | 18,017.00 | 428,118,350 |
| 13.40 | 23,900 | 900 | -3.63% | 18,012.00 | 427,998,850 |
| 13.40 | 23,950 | 850 | -3.43% | 18,009.00 | 427,927,050 |
| 13.39 | 23,900 | 900 | -3.63% | 17,987.00 | 427,400,350 |
| 13.37 | 24,000 | 800 | -3.23% | 17,983.00 | 427,304,750 |
| 13.36 | 24,000 | 800 | -3.23% | 17,978.00 | 427,184,750 |
| 13.36 | 23,850 | 950 | -3.84% | 17,977.00 | 427,160,750 |
| 13.35 | 23,850 | 950 | -3.84% | 17,867.00 | 424,537,250 |
| 13.35 | 23,850 | 950 | -3.84% | 17,520.00 | 416,261,300 |