| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 9,155 | 55 | +0.60% | 81.00 | 739,740 |
| 09.03 | 9,100 | 0 | 0.00% | 6.00 | 54,880 |
| 09.00 | 9,100 | 0 | 0.00% | 5.00 | 45,780 |
| 08.30 | 9,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,100 | 100 | -1.09% | 3,249.00 | 29,657,470 |
| 15.09 | 9,075 | 125 | -1.36% | 3,149.00 | 28,747,470 |
| 14.44 | 9,100 | 100 | -1.09% | 2,327.00 | 21,286,175 |
| 14.37 | 9,100 | 100 | -1.09% | 2,129.00 | 19,484,375 |
| 13.11 | 9,100 | 100 | -1.09% | 2,127.00 | 19,466,175 |
| 13.10 | 9,100 | 100 | -1.09% | 2,089.00 | 19,120,375 |