| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 8,925 | 5 | +0.05% | 26.00 | 234,280 |
| 09.03 | 8,930 | 10 | +0.11% | 24.00 | 216,430 |
| 09.03 | 8,930 | 10 | +0.11% | 22.00 | 198,570 |
| 09.02 | 8,980 | 60 | +0.67% | 20.00 | 180,710 |
| 09.02 | 8,990 | 70 | +0.78% | 18.00 | 162,750 |
| 09.02 | 9,000 | 80 | +0.89% | 16.00 | 144,770 |
| 09.02 | 9,010 | 90 | +1.00% | 14.00 | 126,770 |
| 09.02 | 9,020 | 100 | +1.12% | 12.00 | 108,750 |
| 09.00 | 9,020 | 100 | +1.12% | 10.00 | 90,710 |
| 08.30 | 8,920 | 0 | 0.00% | 0.00 | 0 |