| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 9,115 | 85 | -0.93% | 1,800.00 | 16,326,810 |
| 13.54 | 9,005 | 195 | -2.12% | 1,632.00 | 14,797,305 |
| 13.47 | 9,100 | 100 | -1.09% | 1,625.00 | 14,734,255 |
| 13.34 | 9,030 | 170 | -1.85% | 1,624.00 | 14,725,155 |
| 13.33 | 9,030 | 170 | -1.85% | 1,623.00 | 14,716,125 |
| 13.31 | 9,030 | 170 | -1.85% | 1,622.00 | 14,707,095 |
| 13.25 | 9,095 | 105 | -1.15% | 1,609.00 | 14,589,705 |
| 13.18 | 9,095 | 105 | -1.15% | 1,599.00 | 14,498,755 |
| 13.15 | 9,095 | 105 | -1.15% | 1,598.00 | 14,489,660 |
| 13.13 | 9,095 | 105 | -1.15% | 1,571.00 | 14,244,095 |