| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 8,960 | 35 | +0.39% | 385.00 | 3,450,345 |
| 09.53 | 8,970 | 45 | +0.50% | 380.00 | 3,405,545 |
| 09.52 | 8,970 | 45 | +0.50% | 369.00 | 3,306,875 |
| 09.41 | 8,975 | 50 | +0.56% | 364.00 | 3,262,025 |
| 09.36 | 8,975 | 50 | +0.56% | 294.00 | 2,633,775 |
| 09.35 | 8,975 | 50 | +0.56% | 293.00 | 2,624,800 |
| 09.33 | 8,975 | 50 | +0.56% | 260.00 | 2,328,625 |
| 09.16 | 8,970 | 45 | +0.50% | 209.00 | 1,870,900 |
| 09.14 | 8,970 | 45 | +0.50% | 109.00 | 973,900 |
| 09.14 | 8,965 | 40 | +0.44% | 106.00 | 946,990 |