| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 8,930 | 5 | +0.05% | 1,545.00 | 13,832,295 |
| 13.52 | 8,930 | 5 | +0.05% | 1,544.00 | 13,823,365 |
| 13.47 | 8,935 | 10 | +0.11% | 1,543.00 | 13,814,435 |
| 13.23 | 8,935 | 10 | +0.11% | 1,541.00 | 13,796,565 |
| 13.20 | 8,960 | 35 | +0.39% | 1,531.00 | 13,707,215 |
| 13.18 | 8,940 | 15 | +0.16% | 1,457.00 | 13,045,095 |
| 13.15 | 8,940 | 15 | +0.16% | 1,407.00 | 12,598,095 |
| 12.24 | 8,935 | 10 | +0.11% | 1,404.00 | 12,571,275 |
| 12.11 | 8,935 | 10 | +0.11% | 1,239.00 | 11,097,000 |
| 11.47 | 8,935 | 10 | +0.11% | 1,237.00 | 11,079,130 |