| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 9,120 | 80 | -0.87% | 1,075.00 | 9,753,525 |
| 09.44 | 8,970 | 230 | -2.50% | 575.00 | 5,196,965 |
| 09.34 | 9,080 | 120 | -1.31% | 501.00 | 4,533,175 |
| 09.32 | 8,970 | 230 | -2.50% | 500.00 | 4,524,095 |
| 09.30 | 8,970 | 230 | -2.50% | 375.00 | 3,402,790 |
| 09.29 | 9,005 | 195 | -2.12% | 285.00 | 2,595,310 |
| 09.27 | 9,120 | 80 | -0.87% | 284.00 | 2,586,305 |
| 09.23 | 9,120 | 80 | -0.87% | 283.00 | 2,577,185 |
| 09.20 | 9,115 | 85 | -0.93% | 171.00 | 1,555,935 |
| 09.17 | 9,115 | 85 | -0.93% | 124.00 | 1,127,530 |