| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,195 | 220 | +2.45% | 3,104.00 | 28,440,610 |
| 14.37 | 9,190 | 215 | +2.39% | 3,036.00 | 27,815,350 |
| 14.32 | 9,175 | 200 | +2.22% | 2,999.00 | 27,475,320 |
| 14.00 | 9,175 | 200 | +2.22% | 2,989.00 | 27,383,570 |
| 14.00 | 9,145 | 170 | +1.89% | 2,988.00 | 27,374,395 |
| 13.38 | 9,170 | 195 | +2.17% | 1,779.00 | 16,313,225 |
| 13.18 | 9,170 | 195 | +2.17% | 1,719.00 | 15,763,025 |
| 12.52 | 9,195 | 220 | +2.45% | 1,714.00 | 15,717,170 |
| 12.38 | 9,190 | 215 | +2.39% | 1,704.00 | 15,625,220 |
| 12.38 | 9,195 | 220 | +2.45% | 1,653.00 | 15,156,530 |