| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 8,960 | 35 | +0.39% | 104.00 | 929,060 |
| 09.08 | 8,960 | 35 | +0.39% | 103.00 | 920,100 |
| 09.01 | 8,960 | 35 | +0.39% | 52.00 | 463,110 |
| 09.00 | 8,900 | 25 | -0.29% | 41.00 | 364,900 |
| 08.30 | 8,925 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,925 | 90 | +1.01% | 3,139.00 | 27,996,195 |
| 15.16 | 8,925 | 90 | +1.01% | 3,027.00 | 26,996,595 |
| 14.57 | 8,920 | 85 | +0.96% | 3,026.00 | 26,987,670 |
| 14.32 | 8,925 | 90 | +1.01% | 2,769.00 | 24,695,230 |
| 14.32 | 8,925 | 90 | +1.01% | 2,765.00 | 24,659,530 |