| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 8,970 | 50 | +0.56% | 1,434.00 | 12,809,970 |
| 11.02 | 8,975 | 55 | +0.61% | 1,414.00 | 12,630,570 |
| 10.58 | 8,980 | 60 | +0.67% | 1,413.00 | 12,621,595 |
| 10.22 | 8,980 | 60 | +0.67% | 1,398.00 | 12,486,895 |
| 10.15 | 8,935 | 15 | +0.16% | 1,397.00 | 12,477,915 |
| 10.14 | 8,980 | 60 | +0.67% | 1,396.00 | 12,468,980 |
| 10.05 | 8,980 | 60 | +0.67% | 1,367.00 | 12,208,560 |
| 09.47 | 8,920 | 0 | 0.00% | 1,366.00 | 12,199,580 |
| 09.32 | 8,990 | 70 | +0.78% | 200.00 | 1,798,570 |
| 09.29 | 8,995 | 75 | +0.84% | 102.00 | 917,550 |