| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,920 | 5 | -0.06% | 1,757.00 | 15,724,765 |
| 15.13 | 8,920 | 5 | -0.06% | 1,706.00 | 15,269,845 |
| 15.06 | 8,920 | 5 | -0.06% | 1,704.00 | 15,252,005 |
| 15.01 | 8,930 | 5 | +0.05% | 1,674.00 | 14,984,270 |
| 14.54 | 8,930 | 5 | +0.05% | 1,599.00 | 14,314,520 |
| 14.10 | 8,930 | 5 | +0.05% | 1,577.00 | 14,118,060 |
| 13.56 | 8,930 | 5 | +0.05% | 1,565.00 | 14,010,900 |
| 13.55 | 8,930 | 5 | +0.05% | 1,564.00 | 14,001,970 |
| 13.55 | 8,935 | 10 | +0.11% | 1,563.00 | 13,993,040 |
| 13.55 | 8,930 | 5 | +0.05% | 1,562.00 | 13,984,105 |