| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 8,930 | 95 | +1.07% | 2,763.00 | 24,641,680 |
| 14.01 | 8,930 | 95 | +1.07% | 2,753.00 | 24,552,380 |
| 13.51 | 8,925 | 90 | +1.01% | 2,747.00 | 24,498,800 |
| 13.43 | 8,925 | 90 | +1.01% | 2,651.00 | 23,642,000 |
| 13.30 | 8,925 | 90 | +1.01% | 2,650.00 | 23,633,075 |
| 13.23 | 8,925 | 90 | +1.01% | 2,649.00 | 23,624,150 |
| 13.15 | 8,930 | 95 | +1.07% | 2,646.00 | 23,597,375 |
| 13.13 | 8,930 | 95 | +1.07% | 2,497.00 | 22,268,285 |
| 13.13 | 8,920 | 85 | +0.96% | 2,496.00 | 22,259,355 |
| 13.12 | 8,920 | 85 | +0.96% | 2,495.00 | 22,250,435 |