| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 7,165 | 145 | -1.99% | 24,054.00 | 173,601,390 |
| 14.56 | 7,170 | 140 | -1.92% | 23,970.00 | 172,999,530 |
| 14.49 | 7,170 | 140 | -1.92% | 23,969.00 | 172,992,360 |
| 14.48 | 7,175 | 135 | -1.85% | 23,688.00 | 170,977,590 |
| 14.47 | 7,180 | 130 | -1.78% | 23,652.00 | 170,719,290 |
| 14.46 | 7,175 | 135 | -1.85% | 23,606.00 | 170,389,460 |
| 14.44 | 7,175 | 135 | -1.85% | 23,605.00 | 170,382,285 |
| 14.42 | 7,175 | 135 | -1.85% | 23,603.00 | 170,367,935 |
| 14.39 | 7,175 | 135 | -1.85% | 23,593.00 | 170,296,185 |
| 14.38 | 7,175 | 135 | -1.85% | 23,592.00 | 170,289,010 |