| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 483 | 1 | -0.21% | 180,102.00 | 86,603,352 |
| 15.19 | 481 | 3 | -0.62% | 176,944.00 | 85,078,038 |
| 15.19 | 481 | 3 | -0.62% | 176,943.00 | 85,077,557 |
| 15.18 | 481 | 3 | -0.62% | 176,940.00 | 85,076,114 |
| 15.18 | 481 | 3 | -0.62% | 176,937.00 | 85,074,671 |
| 15.18 | 481 | 3 | -0.62% | 176,837.00 | 85,026,571 |
| 15.18 | 481 | 3 | -0.62% | 176,537.00 | 84,882,271 |
| 15.18 | 481 | 3 | -0.62% | 176,532.00 | 84,879,863 |
| 15.17 | 482 | 2 | -0.42% | 176,530.00 | 84,878,901 |
| 15.17 | 483 | 1 | -0.21% | 176,528.00 | 84,877,937 |