| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 871 | 2 | -0.17% | 751,540.00 | 7,367,230 |
| 14.00 | 871 | 1 | -0.14% | 750,283.00 | 7,356,736 |
| 13.59 | 871 | 1 | -0.15% | 748,462.00 | 7,340,394 |
| 13.58 | 871 | 1 | -0.14% | 747,018.00 | 7,323,882 |
| 13.57 | 871 | 1 | -0.14% | 745,206.00 | 7,307,116 |
| 13.56 | 871 | 1 | -0.12% | 743,652.00 | 7,290,636 |
| 13.55 | 871 | 1 | -0.12% | 741,934.00 | 7,273,041 |
| 13.54 | 871 | 1 | -0.12% | 740,244.00 | 7,257,898 |
| 13.53 | 871 | 1 | -0.12% | 738,648.00 | 7,242,891 |
| 13.52 | 871 | 1 | -0.12% | 737,238.00 | 7,228,625 |