| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,150 | 40 | -0.65% | 8,273.00 | 50,753,770 |
| 15.19 | 6,120 | 70 | -1.14% | 8,107.00 | 49,732,870 |
| 15.19 | 6,120 | 70 | -1.14% | 7,977.00 | 48,937,270 |
| 15.15 | 6,130 | 60 | -0.97% | 7,857.00 | 48,202,870 |
| 15.08 | 6,120 | 70 | -1.14% | 7,851.00 | 48,166,090 |
| 15.03 | 6,120 | 70 | -1.14% | 7,850.00 | 48,159,970 |
| 15.02 | 6,120 | 70 | -1.14% | 7,849.00 | 48,153,850 |
| 14.46 | 6,130 | 60 | -0.97% | 7,848.00 | 48,147,730 |
| 14.45 | 6,120 | 70 | -1.14% | 7,847.00 | 48,141,600 |
| 14.45 | 6,130 | 60 | -0.97% | 7,827.00 | 48,019,200 |