| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 6,400 | 130 | +2.07% | 8,348.00 | 53,490,410 |
| 12.05 | 6,430 | 160 | +2.55% | 8,134.00 | 52,120,380 |
| 12.04 | 6,430 | 160 | +2.55% | 8,079.00 | 51,767,270 |
| 12.03 | 6,420 | 150 | +2.39% | 7,826.00 | 50,144,960 |
| 12.02 | 6,410 | 140 | +2.23% | 7,786.00 | 49,888,160 |
| 11.58 | 6,430 | 160 | +2.55% | 7,776.00 | 49,824,060 |
| 11.58 | 6,430 | 160 | +2.55% | 7,775.00 | 49,817,630 |
| 11.52 | 6,430 | 160 | +2.55% | 7,725.00 | 49,496,130 |
| 11.46 | 6,440 | 170 | +2.71% | 7,543.00 | 48,325,870 |
| 11.46 | 6,440 | 170 | +2.71% | 7,541.00 | 48,312,990 |