| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 6,390 | 120 | +1.91% | 9,892.00 | 63,337,330 |
| 12.51 | 6,390 | 120 | +1.91% | 9,698.00 | 62,098,030 |
| 12.51 | 6,390 | 120 | +1.91% | 9,694.00 | 62,072,470 |
| 12.47 | 6,390 | 120 | +1.91% | 9,396.00 | 60,168,250 |
| 12.41 | 6,390 | 120 | +1.91% | 9,351.00 | 59,880,700 |
| 12.18 | 6,360 | 90 | +1.43% | 9,290.00 | 59,491,830 |
| 12.17 | 6,370 | 100 | +1.59% | 8,957.00 | 57,373,950 |
| 12.17 | 6,370 | 100 | +1.59% | 8,671.00 | 55,552,130 |
| 12.14 | 6,380 | 110 | +1.75% | 8,612.00 | 55,176,300 |
| 12.11 | 6,390 | 120 | +1.91% | 8,505.00 | 54,493,640 |