| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,390 | 120 | +1.91% | 11,957.00 | 76,516,180 |
| 15.16 | 6,380 | 110 | +1.75% | 11,610.00 | 74,298,850 |
| 15.15 | 6,390 | 120 | +1.91% | 11,325.00 | 72,480,550 |
| 15.13 | 6,380 | 110 | +1.75% | 11,169.00 | 71,483,710 |
| 15.12 | 6,380 | 110 | +1.75% | 11,017.00 | 70,513,950 |
| 15.08 | 6,390 | 120 | +1.91% | 10,667.00 | 68,280,950 |
| 15.05 | 6,390 | 120 | +1.91% | 10,666.00 | 68,274,560 |
| 15.05 | 6,380 | 110 | +1.75% | 10,656.00 | 68,210,660 |
| 14.53 | 6,380 | 110 | +1.75% | 10,580.00 | 67,725,780 |
| 14.52 | 6,380 | 110 | +1.75% | 10,578.00 | 67,713,020 |