| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 6,380 | 110 | +1.75% | 10,568.00 | 67,649,220 |
| 14.42 | 6,380 | 110 | +1.75% | 10,550.00 | 67,534,380 |
| 14.38 | 6,380 | 110 | +1.75% | 10,540.00 | 67,470,580 |
| 14.31 | 6,390 | 120 | +1.91% | 10,520.00 | 67,342,980 |
| 14.24 | 6,390 | 120 | +1.91% | 10,515.00 | 67,311,030 |
| 14.21 | 6,380 | 110 | +1.75% | 10,484.00 | 67,112,940 |
| 14.16 | 6,390 | 120 | +1.91% | 10,474.00 | 67,049,140 |
| 14.05 | 6,370 | 100 | +1.59% | 10,472.00 | 67,036,360 |
| 14.00 | 6,370 | 100 | +1.59% | 10,442.00 | 66,845,260 |
| 13.59 | 6,370 | 100 | +1.59% | 10,392.00 | 66,526,760 |