| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 6,440 | 170 | +2.71% | 7,472.00 | 47,868,630 |
| 11.46 | 6,430 | 160 | +2.55% | 7,442.00 | 47,675,430 |
| 11.44 | 6,430 | 160 | +2.55% | 7,441.00 | 47,669,000 |
| 11.43 | 6,410 | 140 | +2.23% | 7,431.00 | 47,604,700 |
| 11.40 | 6,450 | 180 | +2.87% | 7,421.00 | 47,540,600 |
| 11.36 | 6,410 | 140 | +2.23% | 7,259.00 | 46,500,730 |
| 11.35 | 6,410 | 140 | +2.23% | 7,209.00 | 46,180,230 |
| 11.35 | 6,410 | 140 | +2.23% | 7,100.00 | 45,481,540 |
| 11.31 | 6,410 | 140 | +2.23% | 7,085.00 | 45,385,390 |
| 11.29 | 6,410 | 140 | +2.23% | 7,070.00 | 45,289,240 |